STOCK#ASF#746.38#0.89#9271645
STOCK#GOOG#1789.14#0.19#9271646
STOCK#GOOG#1788.73#-0.41#9271647
STOCK#GOOG#1789.58#0.85#9271648
STOCK#GOOG#1789.27#-0.31#9271649
STOCK#YHOO#1611.97#0.28#9271650
STOCK#YHOO#1611.90#-0.07#9271651
STOCK#YHOO#1611.72#-0.18#9271652
STOCK#GOOG#1790.18#0.91#9271653
STOCK#GOOG#1790.74#0.57#9271654
STOCK#YHOO#1611.12#-0.60#9271655
STOCK#ASF#745.78#-0.59#9271656